media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manomay Tex India Ltd.

GO

May 03 BSE 190.10 ( -2.05 -1.07%)

Volume5887

Prev. Close
192.15

Open Price
197.95

Today's Low / High

185.25 198.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.00 227.85

May 03 NSE 191.60( -0.40 -0.21%)

Volume7344

Prev. Close
192.00

Open Price
192.75

Today's Low / High

186.05 192.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.00 226.05

ISIN No	INE784W01015	Market Cap. ( in Cr. )	345.81	P/BV	2.98	Book Value ( )	64.24
BSE Code	540396	52 Week High/Low ( )	226/116	FV/ML	10/1	P/E(X)	26.70
NSE Code	MANOMAYEQ	Book Closure	26/09/2023	EPS ( )	7.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	197.95	198.00	185.25	190.10	5887	1114935
02/05/2024	204.00	204.00	186.50	192.15	4924	937662
30/04/2024	193.85	196.70	191.90	193.35	477	91846
29/04/2024	196.90	197.05	193.05	193.25	680	132123