Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manorama Industries Ltd.

GO

Jul 24 BSE 1593.25 (+ 11.15 0.70%)

Volume11696

Prev. Close
1582.10

Open Price
1589.05

Today's Low / High

1582.45 1632.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

634.25 1632.00

Jul 24 NSE 1592.00(+ 3.10 0.20%)

Volume191018

Prev. Close
1588.90

Open Price
1591.00

Today's Low / High

1581.10 1633.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

638.00 1633.50

ISIN No	INE00VM01036	Market Cap. ( in Cr. )	9490.56	P/BV	20.64	Book Value ( )	77.12
BSE Code	541974	52 Week High/Low ( )	1634/638	FV/ML	2/1	P/E(X)	86.44
NSE Code	MANORAMAEQ	Book Closure	03/09/2024	EPS ( )	18.42	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2025	1589.05	1632.00	1582.45	1593.25	11696	18767526
23/07/2025	1620.95	1620.95	1571.00	1582.10	12746	20256241
22/07/2025	1575.00	1612.45	1529.90	1593.85	20984	32932753
21/07/2025	1589.85	1590.10	1543.95	1560.25	6372	10020496
18/07/2025	1599.80	1599.80	1555.00	1558.95	3889	6102166
17/07/2025	1604.00	1606.60	1574.25	1591.85	5279	8378854