Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mas Financial Services Ltd.

GO

Sep 03, 03:44 BSE 313.00 (+ 6.55 2.14%)

Volume6661

Prev. Close
306.45

Open Price
315.05

Today's Low / High

308.65 316.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

221.50 350.00

Sep 03, 03:31 NSE 312.50(+ 5.55 1.81%)

Volume121721

Prev. Close
306.95

Open Price
310.00

Today's Low / High

308.10 317.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.06 350.45

ISIN No	INE348L01012	Market Cap. ( in Cr. )	5670.42	P/BV	2.34	Book Value ( )	133.30
BSE Code	540749	52 Week High/Low ( )	350/220	FV/ML	10/1	P/E(X)	18.27
NSE Code	MASFINEQ	Book Closure	27/08/2025	EPS ( )	17.11	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	311.50	311.50	305.50	306.45	4377	1345206
01/09/2025	309.75	310.75	302.95	310.35	5098	1568257
29/08/2025	306.05	310.80	302.70	309.90	5920	1811566
28/08/2025	302.00	310.90	302.00	307.15	3079	943957