Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mastek Ltd.

GO

Mar 11, 09:41 BSE 1582.45 (+ 8.20 0.52%)

Volume149

Prev. Close
1574.25

Open Price
1583.80

Today's Low / High

1582.25 1590.25

Bid. Price (Qty.)1584.05 (26)

Offer Price (Qty.)
1587.35 (8)

52 Wk Low / High

1524.90 2817.75

Mar 11, 09:29 NSE 1587.00(+ 15.40 0.98%)

Volume4855

Prev. Close
1571.60

Open Price
1574.10

Today's Low / High

1563.90 1593.90

Bid Price (Qty.)1584.70 (24)

Offer Price (Qty.) 1586.50 (4)

52 Wk Low / High

1528.00 2818.00

ISIN No	INE759A01021	Market Cap. ( in Cr. )	4919.28	P/BV	1.77	Book Value ( )	898.51
BSE Code	523704	52 Week High/Low ( )	2818/1528	FV/ML	5/1	P/E(X)	13.09
NSE Code	MASTEKEQ	Book Closure	30/01/2026	EPS ( )	121.28	Div Yield (%)	1.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	1555.50	1575.50	1554.20	1574.25	2182	3400477
09/03/2026	1540.00	1564.95	1524.90	1555.45	3842	5910474
06/03/2026	1635.00	1655.80	1550.15	1561.50	6579	10497174
05/03/2026	1564.50	1658.30	1556.55	1633.05	12326	20031286
04/03/2026	1550.00	1595.90	1545.85	1564.25	6274	9874874