Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

McLeod Russel (India) Ltd.

GO

Jul 07, 03:33 BSE 35.80 (+ 0.80 2.29%)

Volume107006

Prev. Close
35.00

Open Price
35.50

Today's Low / High

34.64 36.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.66 51.90

Jul 07, 03:24 NSE 35.82(+ 0.82 2.34%)

Volume996978

Prev. Close
35.00

Open Price
35.99

Today's Low / High

34.60 36.90

Bid Price (Qty.)35.81 (1729)

Offer Price (Qty.) 35.82 (2330)

52 Wk Low / High

24.11 51.83

ISIN No	INE942G01012	Market Cap. ( in Cr. )	374.16	P/BV	1.13	Book Value ( )	31.75
BSE Code	532654	52 Week High/Low ( )	52/24	FV/ML	5/1	P/E(X)	0.00
NSE Code	MCLEODRUSSEQ	Book Closure	09/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	32.31	35.44	32.01	35.00	260962	9071094
03/07/2025	32.85	32.99	32.01	32.31	48223	1561178
02/07/2025	33.79	34.74	32.62	32.76	42345	1403811
01/07/2025	33.81	34.25	33.51	33.74	30288	1023216
30/06/2025	34.90	34.90	33.73	33.89	41391	1411807