Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Medi Assist Healthcare Services Ltd.

GO

Aug 20, 09:37 BSE 536.55 ( -5.40 -1.00%)

Volume1651

Prev. Close
541.95

Open Price
541.20

Today's Low / High

535.45 541.85

Bid. Price (Qty.)536.30 (70)

Offer Price (Qty.)
537.10 (11)

52 Wk Low / High

400.00 715.00

Aug 20, 09:24 NSE 539.65( -1.15 -0.21%)

Volume12086

Prev. Close
540.80

Open Price
544.90

Today's Low / High

536.55 544.90

Bid Price (Qty.)539.50 (5)

Offer Price (Qty.) 539.75 (1)

52 Wk Low / High

415.25 716.15

ISIN No	INE456Z01021	Market Cap. ( in Cr. )	3806.59	P/BV	7.79	Book Value ( )	69.24
BSE Code	544088	52 Week High/Low ( )	716/415	FV/ML	5/1	P/E(X)	41.89
NSE Code	MEDIASSISTEQ	Book Closure	06/09/2024	EPS ( )	12.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	538.95	544.85	528.20	541.95	18537	9974190
18/08/2025	559.80	559.80	530.85	532.40	8523	4574912
14/08/2025	565.70	565.70	531.20	534.90	25119	13522831
13/08/2025	567.85	571.70	552.70	554.60	54032	30366814