Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Modi Rubber Ltd.

GO

Dec 23, 04:01 BSE 127.15 (+ 21.05 19.84%)

Volume20295

Prev. Close
106.10

Open Price
106.10

Today's Low / High

106.10 127.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.25 163.90

Dec 23, 03:53 NSE 126.90(+ 20.89 19.71%)

Volume139426

Prev. Close
106.01

Open Price
105.20

Today's Low / High

105.20 127.21

Bid Price (Qty.)126.90 (2624)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

90.00 163.70

ISIN No	INE832A01018	Market Cap. ( in Cr. )	317.76	P/BV	0.46	Book Value ( )	276.20
BSE Code	500890	52 Week High/Low ( )	164/90	FV/ML	10/1	P/E(X)	15.53
NSE Code	MODIRUBBEREQ	Book Closure	30/09/2024	EPS ( )	8.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/12/2025	106.85	106.85	106.10	106.10	45	4789
19/12/2025	109.30	109.30	105.05	106.85	22	2351
17/12/2025	101.00	105.50	101.00	104.40	1944	201616
16/12/2025	104.90	104.90	104.90	104.90	6	629