Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Modi Rubber Ltd.

GO

Feb 10 BSE 124.35 ( -1.70 -1.35%)

Volume4381

Prev. Close
126.05

Open Price
126.20

Today's Low / High

124.20 127.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.25 167.80

Feb 10 NSE 125.84( -0.98 -0.77%)

Volume9341

Prev. Close
126.82

Open Price
123.64

Today's Low / High

123.64 128.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

90.00 167.50

ISIN No	INE832A01018	Market Cap. ( in Cr. )	315.11	P/BV	0.46	Book Value ( )	276.20
BSE Code	500890	52 Week High/Low ( )	168/90	FV/ML	10/1	P/E(X)	15.40
NSE Code	MODIRUBBEREQ	Book Closure	30/09/2024	EPS ( )	8.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	126.20	127.40	124.20	124.35	4381	554279
09/02/2026	127.00	127.00	125.10	126.05	2	252
06/02/2026	123.20	124.20	122.15	124.20	493	61170
05/02/2026	124.50	128.30	124.50	127.80	2152	274292
04/02/2026	134.45	134.45	129.00	129.00	762	101747