Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MT Educare Ltd.

GO

Mar 20 BSE 1.26 ( -0.05 -3.82%)

Volume20107

Prev. Close
1.31

Open Price
1.37

Today's Low / High

1.26 1.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.26 2.58

Mar 20 NSE 1.29( -0.05 -3.73%)

Volume68592

Prev. Close
1.34

Open Price
1.35

Today's Low / High

1.28 1.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.28 2.55

ISIN No	INE472M01018	Market Cap. ( in Cr. )	9.32	P/BV	-1.24	Book Value ( )	-1.04
BSE Code	534312	52 Week High/Low ( )	3/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	MTEDUCAREBE	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	1.37	1.37	1.26	1.26	20107	25648
19/03/2026	1.31	1.31	1.31	1.31	15	19
18/03/2026	1.28	1.30	1.28	1.30	7551	9677
17/03/2026	1.32	1.32	1.31	1.31	1300	1715
16/03/2026	1.32	1.33	1.32	1.33	99	130