media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Music Broadcast Ltd.

GO

May 03 BSE 18.54 (+ 0.69 3.87%)

Volume181196

Prev. Close
17.85

Open Price
17.71

Today's Low / High

17.70 19.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.91 25.33

May 03 NSE 18.60(+ 0.75 4.20%)

Volume2279411

Prev. Close
17.85

Open Price
17.70

Today's Low / High

17.70 19.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.60 25.35

ISIN No	INE919I01024	Market Cap. ( in Cr. )	642.98	P/BV	1.23	Book Value ( )	15.18
BSE Code	540366	52 Week High/Low ( )	25/11	FV/ML	2/1	P/E(X)	187.12
NSE Code	RADIOCITYEQ	Book Closure	22/08/2023	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	17.71	19.00	17.70	18.54	181196	3348437
02/05/2024	17.97	18.18	17.74	17.85	160324	2870307
30/04/2024	18.62	18.75	17.70	17.94	61798	1120949
29/04/2024	18.36	18.79	18.16	18.59	271176	5026475