Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nakoda Group Of Industries Ltd.

GO

Apr 02 BSE 25.95 (+ 0.40 1.57%)

Volume2645

Prev. Close
25.55

Open Price
25.30

Today's Low / High

25.30 26.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.12 37.49

Apr 02 NSE 25.77( -0.23 -0.88%)

Volume15591

Prev. Close
26.00

Open Price
25.20

Today's Low / High

24.81 26.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.01 38.00

ISIN No	INE236Y01012	Market Cap. ( in Cr. )	45.46	P/BV	1.29	Book Value ( )	19.97
BSE Code	541418	52 Week High/Low ( )	38/22	FV/ML	10/1	P/E(X)	0.00
NSE Code	NGILEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	25.30	26.47	25.30	25.95	2645	67157
01/04/2026	22.74	27.28	22.62	25.55	8307	206990
30/03/2026	23.75	24.64	22.74	22.74	30531	719528