Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nalwa Sons Investments Ltd.

GO

Jul 17 BSE 7211.80 ( -52.20 -0.72%)

Volume495

Prev. Close
7264.00

Open Price
7321.00

Today's Low / High

7205.15 7343.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4016.20 9950.00

Jul 17 NSE 7232.00( -21.50 -0.30%)

Volume5465

Prev. Close
7253.50

Open Price
7272.50

Today's Low / High

7216.00 7349.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4135.00 9974.00

ISIN No	INE023A01030	Market Cap. ( in Cr. )	3714.47	P/BV	0.22	Book Value ( )	33,544.79
BSE Code	532256	52 Week High/Low ( )	9974/4135	FV/ML	10/1	P/E(X)	79.51
NSE Code	NSILEQ	Book Closure	21/09/2024	EPS ( )	90.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	7321.00	7343.80	7205.15	7211.80	495	3589372
16/07/2025	7235.30	7379.45	7224.25	7264.00	454	3314149
15/07/2025	7263.00	7304.70	7186.15	7201.40	162	1172116
14/07/2025	7203.05	7203.05	6988.85	7189.70	247	1751628
11/07/2025	7210.00	7389.95	7155.05	7167.30	629	4559486
10/07/2025	7260.00	7375.00	7167.05	7221.90	484	3517176