Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NAVA Ltd.

GO

Apr 17, 01:26 BSE 705.20 (+ 78.55 12.53%)

Volume582112

Prev. Close
626.65

Open Price
624.50

Today's Low / High

623.65 715.40

Bid. Price (Qty.)704.05 (5)

Offer Price (Qty.)
704.90 (34)

52 Wk Low / High

416.15 735.30

Apr 17, 01:14 NSE 706.15(+ 79.65 12.71%)

Volume12176936

Prev. Close
626.50

Open Price
626.05

Today's Low / High

623.45 716.30

Bid Price (Qty.)706.15 (105)

Offer Price (Qty.) 706.35 (230)

52 Wk Low / High

421.00 735.00

ISIN No	INE725A01030	Market Cap. ( in Cr. )	19984.14	P/BV	2.37	Book Value ( )	297.80
BSE Code	513023	52 Week High/Low ( )	735/421	FV/ML	1/1	P/E(X)	18.31
NSE Code	NAVAEQ	Book Closure	14/11/2025	EPS ( )	38.57	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/04/2026	625.50	629.30	615.70	626.65	20800	12919547
15/04/2026	620.00	630.75	617.60	622.75	21759	13554323
13/04/2026	597.95	616.95	579.20	608.20	77346	46838354
10/04/2026	604.45	610.00	594.25	602.05	25071	15062864