Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NAVA Ltd.

GO

Aug 01 BSE 622.55 ( -6.75 -1.07%)

Volume39841

Prev. Close
629.30

Open Price
639.75

Today's Low / High

616.70 639.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

356.60 673.35

Aug 01 NSE 620.90( -8.65 -1.37%)

Volume557675

Prev. Close
629.55

Open Price
628.05

Today's Low / High

615.00 639.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

356.05 673.90

ISIN No	INE725A01030	Market Cap. ( in Cr. )	18018.60	P/BV	2.44	Book Value ( )	254.62
BSE Code	513023	52 Week High/Low ( )	674/356	FV/ML	1/1	P/E(X)	16.51
NSE Code	NAVAEQ	Book Closure	07/08/2025	EPS ( )	37.61	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	639.75	639.75	616.70	622.55	39841	25103022
31/07/2025	601.05	633.90	591.05	629.30	100735	62668478
30/07/2025	618.75	623.60	603.05	610.30	58917	35945357
29/07/2025	601.00	607.00	585.60	604.15	15478	9255473
28/07/2025	610.05	621.35	596.25	600.35	60530	36616483