media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NCC Ltd.

GO

Apr 29, 01:35 BSE 247.75 ( -2.15 -0.86%)

Volume208217

Prev. Close
249.90

Open Price
252.80

Today's Low / High

247.30 253.55

Bid. Price (Qty.)247.45 (85)

Offer Price (Qty.)
247.80 (258)

52 Wk Low / High

99.55 277.90

Apr 29, 01:24 NSE 247.55( -2.30 -0.92%)

Volume1778200

Prev. Close
249.85

Open Price
251.80

Today's Low / High

247.30 253.40

Bid Price (Qty.)247.50 (1433)

Offer Price (Qty.) 247.55 (468)

52 Wk Low / High

99.65 278.05

ISIN No	INE868B01028	Market Cap. ( in Cr. )	15542.34	P/BV	2.52	Book Value ( )	98.22
BSE Code	500294	52 Week High/Low ( )	278/100	FV/ML	2/1	P/E(X)	25.51
NSE Code	NCCEQ	Book Closure	25/08/2023	EPS ( )	9.70	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	249.85	254.35	247.85	249.90	239390	59974284
25/04/2024	250.60	250.60	246.25	246.75	268501	66402370
24/04/2024	248.30	258.65	248.20	249.25	280483	71032526
23/04/2024	244.30	252.70	243.55	246.45	193788	48153853
22/04/2024	245.30	247.10	241.40	242.35	249457	60680927