Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nectar Lifesciences Ltd.

GO

Nov 28, 11:02 BSE 16.29 (+ 2.13 15.04%)

Volume786398

Prev. Close
14.16

Open Price
15.70

Today's Low / High

15.61 16.99

Bid. Price (Qty.)16.23 (2)

Offer Price (Qty.)
16.25 (50)

52 Wk Low / High

13.25 44.90

Nov 28, 10:49 NSE 16.35(+ 2.19 15.47%)

Volume8914424

Prev. Close
14.16

Open Price
15.89

Today's Low / High

15.46 16.99

Bid Price (Qty.)16.32 (60)

Offer Price (Qty.) 16.35 (1167)

52 Wk Low / High

13.05 44.41

ISIN No	INE023H01027	Market Cap. ( in Cr. )	366.67	P/BV	0.38	Book Value ( )	42.63
BSE Code	532649	52 Week High/Low ( )	44/13	FV/ML	1/1	P/E(X)	0.00
NSE Code	NECLIFEEQ	Book Closure	21/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	15.00	15.37	14.00	14.16	48909	705715
26/11/2025	15.50	15.50	14.94	15.06	32440	494318
25/11/2025	14.00	15.61	14.00	15.20	59578	881293
24/11/2025	14.80	14.99	13.95	14.08	37744	540094
21/11/2025	14.26	15.20	13.89	14.75	114123	1648846