Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Neogen Chemicals Ltd.

GO

Nov 17, 04:01 BSE 1342.50 (+ 125.30 10.29%)

Volume9634

Prev. Close
1217.20

Open Price
1210.00

Today's Low / High

1210.00 1342.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1196.50 2414.90

Nov 17, 03:56 NSE 1329.30(+ 112.10 9.21%)

Volume260828

Prev. Close
1217.20

Open Price
1222.10

Today's Low / High

1222.10 1346.00

Bid Price (Qty.)1329.30 (2911)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1195.50 2420.00

ISIN No	INE136S01016	Market Cap. ( in Cr. )	3506.92	P/BV	4.44	Book Value ( )	299.22
BSE Code	542665	52 Week High/Low ( )	2420/1196	FV/ML	10/1	P/E(X)	100.69
NSE Code	NEOGENEQ	Book Closure	19/09/2025	EPS ( )	13.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/11/2025	1223.00	1234.10	1211.25	1217.20	1391	1701221
13/11/2025	1235.90	1240.00	1204.00	1229.55	2647	3243746
12/11/2025	1240.00	1245.40	1208.00	1212.00	3065	3747349
11/11/2025	1310.25	1310.30	1196.50	1238.35	11690	14379915
10/11/2025	1400.00	1401.30	1304.00	1310.25	6744	8948572