Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Neogen Chemicals Ltd.

GO

Jun 23, 04:01 BSE 1592.90 ( -1.95 -0.12%)

Volume1030

Prev. Close
1594.85

Open Price
1609.10

Today's Low / High

1574.45 1609.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1397.45 2414.90

Jun 23, 03:46 NSE 1597.60(+ 2.20 0.14%)

Volume22269

Prev. Close
1595.40

Open Price
1586.50

Today's Low / High

1569.70 1619.80

Bid Price (Qty.)1597.60 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1392.75 2420.00

ISIN No	INE136S01016	Market Cap. ( in Cr. )	4214.74	P/BV	5.42	Book Value ( )	294.60
BSE Code	542665	52 Week High/Low ( )	2420/1393	FV/ML	10/1	P/E(X)	121.01
NSE Code	NEOGENEQ	Book Closure	27/09/2024	EPS ( )	13.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	1565.50	1603.30	1563.60	1594.85	2662	4226383
19/06/2025	1615.00	1622.35	1570.00	1581.80	1735	2762321
18/06/2025	1666.60	1666.60	1602.75	1607.55	1646	2656111
17/06/2025	1607.00	1666.00	1606.85	1612.75	1516	2485586
16/06/2025	1570.05	1680.45	1570.05	1641.10	1396	2294905