Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Neogen Chemicals Ltd.

GO

Aug 13, 02:23 BSE 1407.25 ( -30.30 -2.11%)

Volume984

Prev. Close
1437.55

Open Price
1433.70

Today's Low / High

1401.35 1433.70

Bid. Price (Qty.)1403.10 (10)

Offer Price (Qty.)
1406.80 (8)

52 Wk Low / High

1397.45 2414.90

Aug 13, 02:09 NSE 1404.50( -43.10 -2.98%)

Volume26996

Prev. Close
1447.60

Open Price
1444.30

Today's Low / High

1402.00 1449.00

Bid Price (Qty.)1404.00 (5)

Offer Price (Qty.) 1405.20 (1)

52 Wk Low / High

1392.75 2420.00

ISIN No	INE136S01016	Market Cap. ( in Cr. )	3705.31	P/BV	4.77	Book Value ( )	294.60
BSE Code	542665	52 Week High/Low ( )	2420/1393	FV/ML	10/1	P/E(X)	106.39
NSE Code	NEOGENEQ	Book Closure	19/09/2025	EPS ( )	13.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	1444.95	1454.00	1403.70	1437.55	2499	3548913
11/08/2025	1429.95	1448.50	1400.10	1426.20	2573	3646206
08/08/2025	1417.40	1432.35	1413.90	1418.65	694	986586
07/08/2025	1410.05	1425.50	1401.00	1412.55	3447	4871495
06/08/2025	1470.00	1470.00	1424.55	1453.00	1000	1440429