Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
New Swan Multitech Ltd.
GO
ISIN No INE0GEN01012 Market Cap. ( in Cr. ) 126.46 P/BV 1.59 Book Value ( ) 41.95
BSE Code 544082 52 Week High/Low ( ) 80/48 FV/ML 10/2000 P/E(X) 10.98
NSE Code - Book Closure 23/09/2025 EPS ( ) 6.06 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/202566.5066.5066.5066.502000133000
17/09/202567.0067.0066.0066.50180001195000
16/09/202567.0067.0065.8067.008000532620
12/09/202570.0070.0070.0070.002000140000