Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nitin Spinners Ltd.

GO

Dec 15, 09:55 BSE 315.15 ( -1.05 -0.33%)

Volume3

Prev. Close
316.20

Open Price
315.00

Today's Low / High

315.00 315.15

Bid. Price (Qty.)314.45 (165)

Offer Price (Qty.)
315.15 (47)

52 Wk Low / High

290.00 493.80

Dec 15, 09:49 NSE 315.65( -2.00 -0.63%)

Volume1805

Prev. Close
317.65

Open Price
317.45

Today's Low / High

314.30 317.45

Bid Price (Qty.)315.10 (1)

Offer Price (Qty.) 315.55 (2)

52 Wk Low / High

290.50 494.35

ISIN No	INE229H01012	Market Cap. ( in Cr. )	1774.58	P/BV	1.35	Book Value ( )	233.23
BSE Code	532698	52 Week High/Low ( )	494/291	FV/ML	10/1	P/E(X)	10.12
NSE Code	NITINSPINEQ	Book Closure	30/08/2025	EPS ( )	31.20	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	313.00	319.35	313.00	316.20	126	39851
11/12/2025	312.20	314.90	310.60	314.10	434	135681
10/12/2025	312.50	318.00	312.10	312.65	5278	1662380
09/12/2025	310.00	315.80	309.40	314.35	855	268392
08/12/2025	319.00	319.00	311.65	314.15	1182	370185