Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nitin Spinners Ltd.

GO

Jun 06, 12:58 BSE 396.00 ( -2.50 -0.63%)

Volume1359

Prev. Close
398.50

Open Price
397.00

Today's Low / High

395.90 397.70

Bid. Price (Qty.)395.80 (1)

Offer Price (Qty.)
397.15 (23)

52 Wk Low / High

290.00 493.90

Jun 06, 12:44 NSE 396.50( -2.80 -0.70%)

Volume26742

Prev. Close
399.30

Open Price
399.20

Today's Low / High

395.20 399.20

Bid Price (Qty.)396.55 (1)

Offer Price (Qty.) 396.85 (16)

52 Wk Low / High

290.50 494.35

ISIN No	INE229H01012	Market Cap. ( in Cr. )	2229.12	P/BV	1.83	Book Value ( )	216.59
BSE Code	532698	52 Week High/Low ( )	494/291	FV/ML	10/1	P/E(X)	12.71
NSE Code	NITINSPINEQ	Book Closure	16/09/2024	EPS ( )	31.20	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2025	401.90	405.10	398.40	398.50	1167	468438
04/06/2025	403.10	403.85	398.45	400.90	6638	2658686
03/06/2025	410.00	413.55	397.00	400.10	10134	4108642
02/06/2025	382.05	414.25	382.05	407.55	14884	6037153
30/05/2025	390.15	394.40	387.35	389.00	6426	2512386