Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NRB Industrial Bearings Ltd.

GO

Dec 30 BSE 34.84 (+ 5.80 19.97%)

Volume29066

Prev. Close
29.04

Open Price
26.00

Today's Low / High

26.00 34.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.30 37.08

Dec 30 NSE 34.65(+ 5.77 19.98%)

Volume242216

Prev. Close
28.88

Open Price
28.90

Today's Low / High

28.50 34.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.50 37.17

ISIN No	INE047O01014	Market Cap. ( in Cr. )	83.96	P/BV	-2.35	Book Value ( )	-14.75
BSE Code	535458	52 Week High/Low ( )	37/20	FV/ML	2/1	P/E(X)	4.50
NSE Code	NIBLEQ	Book Closure	12/02/2025	EPS ( )	7.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/12/2025	26.00	34.84	26.00	34.84	29066	992077
29/12/2025	28.80	30.35	28.80	29.04	3164	91768
26/12/2025	29.43	29.75	28.71	28.71	86	2527
24/12/2025	29.53	29.71	28.70	28.74	461	13267