Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nureca Ltd.

GO

Sep 05 BSE 256.35 ( -2.60 -1.00%)

Volume703

Prev. Close
258.95

Open Price
278.40

Today's Low / High

256.00 278.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.00 447.00

Sep 05 NSE 257.10( -2.98 -1.15%)

Volume22484

Prev. Close
260.08

Open Price
261.80

Today's Low / High

255.00 269.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

203.62 447.50

ISIN No	INE0DSF01015	Market Cap. ( in Cr. )	257.10	P/BV	1.32	Book Value ( )	194.30
BSE Code	543264	52 Week High/Low ( )	448/204	FV/ML	10/1	P/E(X)	304.26
NSE Code	NURECAEQ	Book Closure	17/07/2024	EPS ( )	0.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	278.40	278.40	256.00	256.35	703	184857
04/09/2025	258.95	271.50	254.00	258.95	8615	2269231
03/09/2025	250.00	252.60	242.30	251.95	3512	877867
02/09/2025	253.00	253.00	239.70	243.95	770	187022
01/09/2025	242.20	246.10	238.55	241.55	243	58831