Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Om Infra Ltd.

GO

Sep 08, 04:01 BSE 108.55 ( -0.80 -0.73%)

Volume15921

Prev. Close
109.35

Open Price
109.35

Today's Low / High

108.05 110.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.00 185.00

Sep 08, 03:50 NSE 108.68( -0.81 -0.74%)

Volume156215

Prev. Close
109.49

Open Price
109.00

Today's Low / High

107.99 110.56

Bid Price (Qty.)108.68 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.30 186.00

ISIN No	INE239D01028	Market Cap. ( in Cr. )	1046.63	P/BV	1.42	Book Value ( )	76.27
BSE Code	531092	52 Week High/Low ( )	186/100	FV/ML	1/1	P/E(X)	29.15
NSE Code	OMINFRALEQ	Book Closure	30/09/2024	EPS ( )	3.73	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	110.95	110.95	108.75	109.35	25383	2779598
04/09/2025	112.95	115.00	108.90	110.00	64329	7225951
03/09/2025	107.05	111.35	107.05	110.60	14050	1547515
02/09/2025	110.95	112.00	106.25	109.05	39977	4376315
01/09/2025	111.00	112.60	108.85	109.65	27138	3001920