Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Ceratech Ltd.

GO

Dec 30 BSE 52.13 (+ 8.21 18.69%)

Volume81527

Prev. Close
43.92

Open Price
44.05

Today's Low / High

44.05 52.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.93 53.15

Dec 30 NSE 52.23(+ 8.09 18.33%)

Volume1500247

Prev. Close
44.14

Open Price
44.70

Today's Low / High

43.96 52.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.67 53.35

ISIN No	INE569C01020	Market Cap. ( in Cr. )	624.88	P/BV	2.14	Book Value ( )	24.41
BSE Code	504879	52 Week High/Low ( )	53/29	FV/ML	1/1	P/E(X)	62.96
NSE Code	ORIENTCEREQ	Book Closure	16/09/2025	EPS ( )	0.83	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/12/2025	44.05	52.70	44.05	52.13	81527	4028411
29/12/2025	44.68	44.72	42.83	43.92	35569	1550901
26/12/2025	41.03	45.14	41.03	42.99	21653	942642
24/12/2025	41.75	42.71	40.62	40.83	4113	170423