Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Technologies Ltd.

GO

Dec 30 BSE 394.40 (+ 64.00 19.37%)

Volume2491780

Prev. Close
330.40

Open Price
330.40

Today's Low / High

330.40 396.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.25 674.30

Dec 30 NSE 395.25(+ 64.35 19.45%)

Volume28207749

Prev. Close
330.90

Open Price
333.00

Today's Low / High

331.55 397.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

294.20 674.85

ISIN No	INE0PPK01015	Market Cap. ( in Cr. )	1645.89	P/BV	4.62	Book Value ( )	85.55
BSE Code	544235	52 Week High/Low ( )	675/294	FV/ML	10/1	P/E(X)	32.63
NSE Code	ORIENTTECHEQ	Book Closure	22/11/2024	EPS ( )	12.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/12/2025	330.40	396.45	330.40	394.40	2491780	947226698
29/12/2025	338.55	338.55	327.75	330.40	6471	2147984
26/12/2025	330.20	338.15	330.20	336.00	3739	1257313
24/12/2025	339.00	349.70	333.00	334.15	9328	3171926