media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ortin Laboratories Ltd.

GO

May 03 BSE 19.54 (+ 0.39 2.04%)

Volume6242

Prev. Close
19.15

Open Price
19.14

Today's Low / High

19.00 20.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.15 30.33

May 03 NSE 19.30(+ 0.15 0.78%)

Volume11021

Prev. Close
19.15

Open Price
19.85

Today's Low / High

19.10 19.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.20 30.35

ISIN No	INE749B01020	Market Cap. ( in Cr. )	15.69	P/BV	1.44	Book Value ( )	13.36
BSE Code	539287	52 Week High/Low ( )	30/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	ORTINLABEQ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	19.14	20.40	19.00	19.54	6242	123249
02/05/2024	19.46	19.65	19.15	19.15	10452	202246
30/04/2024	20.81	20.81	19.30	19.87	9314	185701
29/04/2024	20.05	20.05	19.67	19.90	81	1611