Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Palash Securities Ltd.

GO

Dec 12 BSE 116.90 (+ 9.45 8.79%)

Volume195

Prev. Close
107.45

Open Price
105.90

Today's Low / High

105.90 117.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.10 192.50

Dec 12 NSE 108.90( -0.03 -0.03%)

Volume573

Prev. Close
108.93

Open Price
109.80

Today's Low / High

108.25 110.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.00 194.70

ISIN No	INE471W01019	Market Cap. ( in Cr. )	108.93	P/BV	0.17	Book Value ( )	627.50
BSE Code	540648	52 Week High/Low ( )	195/106	FV/ML	10/1	P/E(X)	0.00
NSE Code	PALASHSECUEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	105.90	117.80	105.90	116.90	195	22139
11/12/2025	110.15	110.15	106.25	107.45	91	9830
10/12/2025	104.10	117.50	104.10	116.50	292	32857
09/12/2025	111.70	123.00	105.50	108.25	129	14033
08/12/2025	116.10	116.10	104.85	108.25	254	27850