media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Panjon Ltd.

GO

Apr 30 BSE 20.10 ( -0.40 -1.95%)

Volume16363

Prev. Close
20.50

Open Price
20.90

Today's Low / High

19.85 21.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.90 21.79

Panjon Ltd.is not traded in NSE

ISIN No	INE744D01019	Market Cap. ( in Cr. )	31.15	P/BV	2.31	Book Value ( )	8.70
BSE Code	526345	52 Week High/Low ( )	22/12	FV/ML	10/1	P/E(X)	38.51
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	20.90	21.15	19.85	20.10	16363	336450
29/04/2024	20.98	21.27	19.80	20.50	30881	642445
26/04/2024	20.00	21.00	20.00	20.26	19572	406039
25/04/2024	21.06	21.06	19.70	20.00	7579	152842