Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pavna Industries Ltd.

GO

Feb 10 BSE 23.14 (+ 3.85 19.96%)

Volume81233

Prev. Close
19.29

Open Price
19.68

Today's Low / High

19.48 23.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.50 49.75

Feb 10 NSE 22.80(+ 3.80 20.00%)

Volume792496

Prev. Close
19.00

Open Price
19.35

Today's Low / High

19.10 22.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.24 50.90

ISIN No	INE07S101038	Market Cap. ( in Cr. )	318.13	P/BV	1.60	Book Value ( )	14.25
BSE Code	543915	52 Week High/Low ( )	51/16	FV/ML	1/1	P/E(X)	43.17
NSE Code	PAVNAINDEQ	Book Closure	01/09/2025	EPS ( )	0.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	19.68	23.14	19.48	23.14	81233	1836190
09/02/2026	18.74	19.31	18.68	19.29	1290	24258
06/02/2026	18.30	18.74	18.28	18.74	1015	19015
05/02/2026	18.50	19.30	18.10	19.01	388	7127
04/02/2026	18.90	18.90	18.09	18.90	5377	99623
03/02/2026	18.50	18.80	17.90	18.25	2046	37568