Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pecos Hotels & Pubs Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.95 10/09/2024 184.00 14/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025203.0014/07/2025184.0014/07/2025
11/07/2025222.0007/07/2025200.0511/07/2025
13/06/2025268.3009/06/2025241.5511/06/2025
23/05/2025244.5519/05/2025232.3520/05/2025
16/05/2025270.9013/05/2025257.4016/05/2025
09/05/2025303.9505/05/2025285.1508/05/2025
25/04/2025304.3023/04/2025304.3023/04/2025
17/04/2025290.1517/04/2025289.8516/04/2025
11/04/2025302.4008/04/2025268.1507/04/2025
04/04/2025274.3003/04/2025261.2501/04/2025
Showing Page : 1 of 5