Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pennar Industries Ltd.

GO

Jun 06 BSE 246.75 (+ 0.80 0.33%)

Volume29296

Prev. Close
245.95

Open Price
249.65

Today's Low / High

243.75 250.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

136.60 257.40

Jun 06 NSE 246.92(+ 0.73 0.30%)

Volume824886

Prev. Close
246.19

Open Price
246.90

Today's Low / High

243.35 250.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.65 257.70

ISIN No	INE932A01024	Market Cap. ( in Cr. )	3332.09	P/BV	3.58	Book Value ( )	68.99
BSE Code	513228	52 Week High/Low ( )	258/136	FV/ML	5/1	P/E(X)	27.94
NSE Code	PENINDEQ	Book Closure	21/09/2024	EPS ( )	8.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	249.65	250.70	243.75	246.75	29296	7239660
05/06/2025	247.80	251.30	244.05	245.95	106105	26190162
04/06/2025	237.85	257.40	237.70	247.65	170883	42726539
03/06/2025	245.85	248.00	235.90	237.50	264175	64162197
02/06/2025	213.25	245.00	213.25	242.05	235082	55855898