Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pennar Industries Ltd.

GO

Apr 02 BSE 145.55 (+ 1.40 0.97%)

Volume19347

Prev. Close
144.15

Open Price
141.30

Today's Low / High

139.45 146.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.90 279.80

Apr 02 NSE 145.63(+ 1.34 0.93%)

Volume655056

Prev. Close
144.29

Open Price
141.45

Today's Low / High

139.34 146.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.10 279.90

ISIN No	INE932A01024	Market Cap. ( in Cr. )	1965.22	P/BV	1.78	Book Value ( )	81.77
BSE Code	513228	52 Week High/Low ( )	280/129	FV/ML	5/1	P/E(X)	16.48
NSE Code	PENINDEQ	Book Closure	21/09/2024	EPS ( )	8.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	141.30	146.80	139.45	145.55	19347	2773893
01/04/2026	137.30	146.00	136.25	144.15	51412	7357646
30/03/2026	135.25	137.30	128.90	130.65	52823	7054227
27/03/2026	141.30	143.15	134.50	136.10	49495	6808191