Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prestige Estates Projects Ltd.

GO

Feb 13 BSE 1516.70 ( -56.15 -3.57%)

Volume27910

Prev. Close
1572.85

Open Price
1564.80

Today's Low / High

1483.65 1564.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1048.30 1812.40

Feb 13 NSE 1519.10( -53.60 -3.41%)

Volume2017539

Prev. Close
1572.70

Open Price
1545.00

Today's Low / High

1482.10 1549.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1048.05 1814.00

ISIN No	INE811K01011	Market Cap. ( in Cr. )	65432.23	P/BV	4.13	Book Value ( )	367.45
BSE Code	533274	52 Week High/Low ( )	1814/1048	FV/ML	10/1	P/E(X)	139.97
NSE Code	PRESTIGEEQ	Book Closure	03/09/2025	EPS ( )	10.85	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1564.80	1564.80	1483.65	1516.70	27910	42220994
12/02/2026	1540.40	1594.80	1540.40	1572.85	5137	8078522
11/02/2026	1577.75	1603.30	1573.50	1596.75	12816	20471334
10/02/2026	1594.75	1594.75	1574.00	1590.00	12938	20470100
09/02/2026	1560.15	1604.20	1560.15	1591.60	5795	9226844