Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prime Securities Ltd.

GO

Apr 02 BSE 276.50 ( -0.20 -0.07%)

Volume1661

Prev. Close
276.70

Open Price
274.00

Today's Low / High

263.55 281.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.35 325.00

Apr 02 NSE 276.45( -0.75 -0.27%)

Volume32786

Prev. Close
277.20

Open Price
276.75

Today's Low / High

264.15 285.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.02 325.00

ISIN No	INE032B01021	Market Cap. ( in Cr. )	937.17	P/BV	4.04	Book Value ( )	68.44
BSE Code	500337	52 Week High/Low ( )	325/211	FV/ML	5/1	P/E(X)	24.47
NSE Code	PRIMESECUEQ	Book Closure	26/06/2025	EPS ( )	11.30	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	274.00	281.00	263.55	276.50	1661	448929
01/04/2026	269.40	276.70	269.40	276.70	138	37484
30/03/2026	240.50	270.70	240.50	270.00	533	142196