media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prime Securities Ltd.

GO

May 02, 04:01 BSE 182.55 (+ 2.10 1.16%)

Volume141917

Prev. Close
180.45

Open Price
202.00

Today's Low / High

178.45 202.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.65 200.85

May 02, 03:51 NSE 182.75(+ 1.55 0.86%)

Volume195882

Prev. Close
181.20

Open Price
181.00

Today's Low / High

178.15 184.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.10 201.60

ISIN No	INE032B01021	Market Cap. ( in Cr. )	608.72	P/BV	4.78	Book Value ( )	38.25
BSE Code	500337	52 Week High/Low ( )	202/108	FV/ML	5/1	P/E(X)	32.80
NSE Code	PRIMESECUEQ	Book Closure	13/06/2023	EPS ( )	5.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	176.30	183.00	175.90	180.45	178870	32202254
29/04/2024	171.05	180.05	171.05	177.30	151215	27215648
26/04/2024	178.00	183.00	170.85	178.65	158565	28520382
25/04/2024	173.85	180.55	173.85	179.65	165143	29687003