Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 183.50 (+ 3.05 1.69%)

Volume141917

Prev. Close
180.45

Open Price
202.00

Today's Low / High

178.45 202.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.65 202.00

May 02 NSE 182.75(+ 1.55 0.86%)

Volume195882

Prev. Close
181.20

Open Price
181.00

Today's Low / High

178.15 184.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.10 201.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	202.00	02/05/2024	105.65	24/05/2023
NSE	201.60	19/01/2024	108.10	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	183.00	30/04/2024	171.05	29/04/2024
26/04/2024	183.00	26/04/2024	170.00	24/04/2024
19/04/2024	185.20	16/04/2024	170.35	15/04/2024
12/04/2024	186.00	08/04/2024	176.20	10/04/2024
05/04/2024	200.85	05/04/2024	177.50	01/04/2024
28/03/2024	183.00	27/03/2024	177.15	27/03/2024
22/03/2024	184.85	21/03/2024	166.35	18/03/2024
15/03/2024	188.00	11/03/2024	152.25	14/03/2024
07/03/2024	199.90	05/03/2024	182.25	04/03/2024
02/03/2024	187.05	27/02/2024	177.00	27/02/2024
Showing Page : 1 of 6 Prev Next