Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Prithvi Exchange (India) Ltd.
GO
ISIN No INE621B01021 Market Cap. ( in Cr. ) 104.56 P/BV 1.98 Book Value ( ) 64.02
BSE Code 531688 52 Week High/Low ( ) 204/92 FV/ML 10/1 P/E(X) 13.04
NSE Code - Book Closure 09/02/2026 EPS ( ) 9.72 Div Yield (%) 1.58
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/02/2026120.25130.00120.25126.75226702855349
04/02/2026109.00122.40109.00120.25172872050336
03/02/202697.60112.7093.00102.851072105152
02/02/202692.0597.0092.0594.752027190805
01/02/202697.00100.3093.0595.605159499626
30/01/2026104.30104.3097.50102.001152119322
29/01/2026109.70109.70100.00102.251604163722