Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PSP Projects Ltd.

GO

Feb 13 BSE 785.75 ( -24.75 -3.05%)

Volume975

Prev. Close
810.50

Open Price
794.80

Today's Low / High

781.25 803.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

607.05 1030.80

Feb 13 NSE 785.90( -24.55 -3.03%)

Volume33467

Prev. Close
810.45

Open Price
810.00

Today's Low / High

781.00 810.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

609.00 1029.90

ISIN No	INE488V01015	Market Cap. ( in Cr. )	3115.45	P/BV	2.54	Book Value ( )	309.12
BSE Code	540544	52 Week High/Low ( )	1030/609	FV/ML	10/1	P/E(X)	55.22
NSE Code	PSPPROJECTEQ	Book Closure	02/09/2023	EPS ( )	14.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	794.80	803.55	781.25	785.75	975	771587
12/02/2026	799.05	816.10	790.15	810.50	46154	36908045
11/02/2026	821.90	821.90	799.00	800.75	1277	1027041
10/02/2026	800.65	825.05	784.75	821.85	2301	1853113
09/02/2026	774.40	800.00	770.95	799.85	1515	1197563