Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PSP Projects Ltd.

GO

Dec 12 BSE 898.85 (+ 15.10 1.71%)

Volume2707

Prev. Close
883.75

Open Price
883.80

Today's Low / High

882.40 904.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

607.05 1030.80

Dec 12 NSE 898.20(+ 11.60 1.31%)

Volume72409

Prev. Close
886.60

Open Price
891.95

Today's Low / High

882.10 905.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

609.00 1029.90

ISIN No	INE488V01015	Market Cap. ( in Cr. )	3560.63	P/BV	2.95	Book Value ( )	304.97
BSE Code	540544	52 Week High/Low ( )	1030/609	FV/ML	10/1	P/E(X)	63.12
NSE Code	PSPPROJECTEQ	Book Closure	02/09/2023	EPS ( )	14.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	883.80	904.95	882.40	898.85	2707	2425566
11/12/2025	863.50	889.25	856.00	883.75	2159	1889553
10/12/2025	864.95	880.45	859.55	863.45	1572	1370540
09/12/2025	827.05	872.45	825.05	866.45	3625	3096592
08/12/2025	864.55	864.55	837.55	844.00	2389	2037240