media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PSP Projects Ltd.

GO

May 03 BSE 675.60 (+ 3.95 0.59%)

Volume5145

Prev. Close
671.65

Open Price
665.85

Today's Low / High

665.85 682.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

598.00 846.00

May 03 NSE 672.90(+ 0.05 0.01%)

Volume69980

Prev. Close
672.85

Open Price
674.00

Today's Low / High

667.80 681.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.90 846.00

ISIN No	INE488V01015	Market Cap. ( in Cr. )	2667.50	P/BV	3.32	Book Value ( )	202.98
BSE Code	540544	52 Week High/Low ( )	846/600	FV/ML	10/1	P/E(X)	20.22
NSE Code	PSPPROJECTEQ	Book Closure	02/09/2023	EPS ( )	33.28	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	665.85	682.70	665.85	675.60	5145	3470365
02/05/2024	684.55	684.55	668.00	671.65	5191	3490554
30/04/2024	678.70	679.95	670.85	675.05	12299	8297513
29/04/2024	682.45	683.55	673.00	675.35	3638	2460099