Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PTC India Ltd.

GO

Feb 23 BSE 168.35 ( -0.40 -0.24%)

Volume40202

Prev. Close
168.75

Open Price
168.80

Today's Low / High

166.50 169.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.85 206.90

Feb 23 NSE 168.31( -0.38 -0.23%)

Volume769554

Prev. Close
168.69

Open Price
168.99

Today's Low / High

166.51 169.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.00 207.00

ISIN No	INE877F01012	Market Cap. ( in Cr. )	4982.12	P/BV	0.83	Book Value ( )	201.91
BSE Code	532524	52 Week High/Low ( )	207/135	FV/ML	10/1	P/E(X)	5.53
NSE Code	PTCEQ	Book Closure	01/08/2025	EPS ( )	30.41	Div Yield (%)	6.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/02/2026	168.80	169.55	166.50	168.35	40202	6745903
20/02/2026	170.30	170.30	166.20	168.75	43863	7359866
19/02/2026	174.90	175.35	170.55	171.40	44576	7683760
18/02/2026	176.35	176.35	172.05	174.85	81896	14211121
17/02/2026	173.65	176.25	172.90	174.50	47272	8226655