Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Punjab & Sind Bank

GO

Nov 13, 04:01 BSE 30.02 ( -0.31 -1.02%)

Volume89169

Prev. Close
30.33

Open Price
30.69

Today's Low / High

30.01 30.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.29 55.88

Nov 13, 03:58 NSE 30.03( -0.35 -1.15%)

Volume1361074

Prev. Close
30.38

Open Price
30.12

Today's Low / High

30.00 30.56

Bid Price (Qty.)30.03 (30)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.22 56.30

ISIN No	INE608A01012	Market Cap. ( in Cr. )	21308.04	P/BV	1.60	Book Value ( )	18.82
BSE Code	533295	52 Week High/Low ( )	56/25	FV/ML	10/1	P/E(X)	20.99
NSE Code	PSBEQ	Book Closure	29/07/2025	EPS ( )	1.43	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/11/2025	30.57	30.71	30.28	30.33	40155	1224542
11/11/2025	30.51	30.85	30.27	30.46	141331	4305287
10/11/2025	30.27	31.19	30.27	30.95	195665	6042135
07/11/2025	30.22	31.17	29.80	31.01	181869	5551710
06/11/2025	31.38	31.42	30.09	30.22	336346	10273066