Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Rainbow Foundations Ltd.
GO
ISIN No INE230F01014 Market Cap. ( in Cr. ) 254.24 P/BV 3.08 Book Value ( ) 16.66
BSE Code 531694 52 Week High/Low ( ) 139/35 FV/ML 10/1 P/E(X) 31.75
NSE Code - Book Closure 30/09/2025 EPS ( ) 1.61 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/202649.9851.2449.9851.24583732988627
01/02/202645.4846.5945.4846.599835457886
30/01/202635.6042.3635.6042.3622590899844
29/01/202637.0241.4837.0238.517062281640
28/01/202639.8040.0037.0039.04389681511289
27/01/202644.0044.0040.0040.4612567525926