Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rajshree Sugars & Chemicals Ltd.

GO

Dec 12 BSE 37.92 ( -2.07 -5.18%)

Volume10056

Prev. Close
39.99

Open Price
39.99

Today's Low / High

37.44 40.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.50 66.99

Dec 12 NSE 37.79( -2.34 -5.83%)

Volume73643

Prev. Close
40.13

Open Price
40.00

Today's Low / High

37.46 40.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.37 66.70

ISIN No	INE562B01019	Market Cap. ( in Cr. )	125.22	P/BV	0.47	Book Value ( )	79.72
BSE Code	500354	52 Week High/Low ( )	67/30	FV/ML	10/1	P/E(X)	15.48
NSE Code	RAJSREESUGEQ	Book Closure	27/09/2024	EPS ( )	2.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	39.99	40.43	37.44	37.92	10056	388281
11/12/2025	41.15	42.44	39.60	39.99	97451	3987881
10/12/2025	32.23	38.18	32.23	38.18	19547	665409
09/12/2025	30.70	32.20	30.50	31.82	665	20647
08/12/2025	32.01	32.20	30.68	31.16	4762	147987