Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ram Ratna Wires Ltd.
GO
ISIN No INE207E01023 Market Cap. ( in Cr. ) 2894.75 P/BV 5.71 Book Value ( ) 54.34
BSE Code 522281 52 Week High/Low ( ) 393/228 FV/ML 5/1 P/E(X) 41.27
NSE Code RAMRATEQ Book Closure 26/12/2025 EPS ( ) 7.51 Div Yield (%) 0.81
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/01/2026305.00315.00305.00309.051002311487
31/12/2025317.05320.00305.40307.5579092471964
30/12/2025322.30324.95317.80320.9044441426930
29/12/2025320.60344.90317.30325.55202576719649
26/12/2025319.80329.00318.05320.6575322431494