Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Realty Ltd.

GO

Apr 02 BSE 410.50 (+ 11.45 2.87%)

Volume38118

Prev. Close
399.05

Open Price
391.00

Today's Low / High

383.90 417.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 1055.20

Apr 02 NSE 411.20(+ 11.95 2.99%)

Volume401306

Prev. Close
399.25

Open Price
392.35

Today's Low / High

383.30 419.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

349.00 1050.00

ISIN No	INE1SY401010	Market Cap. ( in Cr. )	2737.51	P/BV	1.94	Book Value ( )	211.69
BSE Code	544420	52 Week High/Low ( )	1050/349	FV/ML	10/1	P/E(X)	154.07
NSE Code	RAYMONDRELEQ	Book Closure		EPS ( )	2.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	391.00	417.00	383.90	410.50	38118	15234266
01/04/2026	380.20	406.50	380.20	399.05	34508	13672157
30/03/2026	360.15	387.40	352.95	378.25	57235	21156095