Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Raymond Realty Ltd.

GO

Feb 01 BSE 487.35 ( -18.45 -3.65%)

Volume17456

Prev. Close
505.80

Open Price
505.20

Today's Low / High

478.10 519.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

407.50 1055.20

Feb 01 NSE 486.15( -20.35 -4.02%)

Volume331612

Prev. Close
506.50

Open Price
503.05

Today's Low / High

479.00 518.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

407.80 1050.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,055.20	01/07/2025	407.50	27/01/2026
NSE	1,050.00	01/07/2025	407.80	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	519.55	01/02/2026	478.10	01/02/2026
30/01/2026	515.40	30/01/2026	407.50	27/01/2026
23/01/2026	479.10	19/01/2026	408.70	23/01/2026
16/01/2026	486.90	13/01/2026	468.95	12/01/2026
09/01/2026	532.00	05/01/2026	481.90	09/01/2026
02/01/2026	538.70	02/01/2026	477.25	30/12/2025
31/12/2025	528.70	31/12/2025	477.25	30/12/2025
26/12/2025	508.85	24/12/2025	463.70	22/12/2025
19/12/2025	482.50	15/12/2025	462.10	18/12/2025
12/12/2025	494.95	10/12/2025	463.60	09/12/2025
Showing Page : 1 of 4 Prev Next