Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Redington Ltd.

GO

Feb 27 BSE 280.75 (+ 36.15 14.78%)

Volume9963917

Prev. Close
244.60

Open Price
243.65

Today's Low / High

243.65 285.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.25 334.90

Feb 27 NSE 280.45(+ 35.90 14.68%)

Volume92286714

Prev. Close
244.55

Open Price
244.55

Today's Low / High

244.00 286.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

176.94 334.80

ISIN No	INE891D01026	Market Cap. ( in Cr. )	21924.86	P/BV	2.33	Book Value ( )	120.57
BSE Code	532805	52 Week High/Low ( )	335/177	FV/ML	2/1	P/E(X)	13.66
NSE Code	REDINGTONEQ	Book Closure	04/07/2025	EPS ( )	20.53	Div Yield (%)	2.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	243.65	285.80	243.65	280.75	9963917	2753528358
26/02/2026	242.80	245.50	238.50	244.60	88584	21485831
25/02/2026	240.15	245.05	239.50	242.70	73746	17872432
24/02/2026	245.70	246.50	238.75	239.95	34587	8347776
23/02/2026	252.15	253.50	244.30	245.65	74626	18483552