Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliable Data Services Ltd.

GO

Sep 02, 04:01 BSE 147.55 ( -7.75 -4.99%)

Volume3109

Prev. Close
155.30

Open Price
147.55

Today's Low / High

147.55 147.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.10 163.50

Sep 02, 03:58 NSE 147.92( -7.79 -5.00%)

Volume9980

Prev. Close
155.71

Open Price
148.00

Today's Low / High

147.92 148.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 147.92 (4108)

52 Wk Low / High

63.15 163.91

ISIN No	INE375Y01018	Market Cap. ( in Cr. )	152.65	P/BV	2.95	Book Value ( )	50.14
BSE Code	544207	52 Week High/Low ( )	164/63	FV/ML	10/1	P/E(X)	14.75
NSE Code	RELIABLEBE	Book Closure	12/09/2025	EPS ( )	10.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	147.55	147.55	147.55	147.55	3109	458732
01/09/2025	163.50	163.50	155.30	155.30	15782	2491335
29/08/2025	160.01	163.43	155.00	163.43	99075	16068732
28/08/2025	147.16	148.58	141.75	148.58	74564	11040257
26/08/2025	127.11	135.87	126.00	135.08	173516	23218925