Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliable Data Services Ltd.

GO

Jul 09, 04:01 BSE 72.93 (+ 0.48 0.66%)

Volume621

Prev. Close
72.45

Open Price
73.02

Today's Low / High

72.55 73.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.40 106.00

Jul 09, 03:46 NSE 72.98(+ 0.84 1.16%)

Volume4884

Prev. Close
72.14

Open Price
73.64

Today's Low / High

72.51 73.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.10 113.05

ISIN No	INE375Y01018	Market Cap. ( in Cr. )	75.32	P/BV	1.46	Book Value ( )	50.14
BSE Code	544207	52 Week High/Low ( )	113/49	FV/ML	10/1	P/E(X)	7.28
NSE Code	RELIABLEEQ	Book Closure	30/09/2024	EPS ( )	10.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	75.00	75.00	71.71	72.45	2953	214289
07/07/2025	73.66	75.37	73.32	74.41	192	14328
04/07/2025	74.95	74.95	72.50	73.32	807	59422
03/07/2025	75.12	77.00	74.11	74.58	1049	78853
02/07/2025	74.70	75.42	74.00	74.00	233	17293