Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Repono Ltd.

Jun 02, 10:49 BSE 79.50 (+ 7.50 10.42%)

Volume282000

Prev. Close
72.00

Open Price
78.45

Today's Low / High

77.00 83.60

Bid. Price (Qty.)78.11 (1200)

Offer Price (Qty.)
79.00 (1200)

52 Wk Low / High

43.06 96.01

Repono Ltd.is not traded in NSE

ISIN No	INE15WN01014	Market Cap. ( in Cr. )	81.72	P/BV	1.81	Book Value ( )	43.92
BSE Code	544463	52 Week High/Low ( )	96/43	FV/ML	10/1200	P/E(X)	12.42
NSE Code	-	Book Closure		EPS ( )	6.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/06/2026	72.00	72.00	69.30	72.00	286800	20642160
29/05/2026	60.00	60.00	60.00	60.00	3600	216000
27/05/2026	60.00	60.00	59.90	60.00	3600	215880
26/05/2026	60.00	61.30	59.00	61.30	6000	360348