Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Repro India Ltd.

GO

Mar 10, 01:40 BSE 383.55 (+ 4.60 1.21%)

Volume165609

Prev. Close
378.95

Open Price
383.00

Today's Low / High

375.15 398.00

Bid. Price (Qty.)380.15 (3)

Offer Price (Qty.)
384.80 (21)

52 Wk Low / High

372.00 625.00

Mar 10, 01:28 NSE 383.50(+ 3.70 0.97%)

Volume107684

Prev. Close
379.80

Open Price
394.85

Today's Low / High

380.10 394.85

Bid Price (Qty.)383.55 (1)

Offer Price (Qty.) 384.20 (1)

52 Wk Low / High

367.00 627.00

ISIN No	INE461B01014	Market Cap. ( in Cr. )	550.14	P/BV	1.53	Book Value ( )	251.06
BSE Code	532687	52 Week High/Low ( )	627/367	FV/ML	10/1	P/E(X)	0.00
NSE Code	REPROEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	379.60	382.20	374.40	378.95	184	69752
06/03/2026	390.70	398.00	390.55	394.80	81	32136
05/03/2026	389.60	400.00	376.70	386.10	273	104438
04/03/2026	382.20	405.00	378.40	389.50	400	152882