Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Response Informatics Ltd.
GO
ISIN No INE401B01010 Market Cap. ( in Cr. ) 32.02 P/BV 2.09 Book Value ( ) 18.67
BSE Code 538273 52 Week High/Low ( ) 88/34 FV/ML 10/1 P/E(X) 14.59
NSE Code - Book Closure 28/09/2024 EPS ( ) 2.68 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/202536.5042.3936.5041.80702932
28/04/202546.6046.6039.0039.027255313114
25/04/202540.2143.5940.2142.3814593
24/04/202545.9545.9540.2040.214794194818
23/04/202546.9946.9941.0041.97152864041