Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

RAW MATERIALS

You can view the entire Rawmaterial mix details, along with percentage contribution from each individual product.

Response Informatics Ltd.

Apr 30, 04:01 BSE 38.45 ( -3.35 -8.01%)

Volume1498

Prev. Close
41.80

Open Price
39.10

Today's Low / High

38.32 40.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.20 88.00

Response Informatics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.00	09/08/2024	34.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	46.60	28/04/2025	36.50	29/04/2025
25/04/2025	46.99	23/04/2025	40.20	24/04/2025
17/04/2025	44.50	16/04/2025	38.00	16/04/2025
11/04/2025	45.00	08/04/2025	38.52	09/04/2025
04/04/2025	43.20	04/04/2025	36.80	02/04/2025
28/03/2025	39.99	27/03/2025	36.11	25/03/2025
21/03/2025	42.00	17/03/2025	37.20	20/03/2025
13/03/2025	44.00	11/03/2025	39.71	10/03/2025
07/03/2025	41.91	07/03/2025	34.20	03/03/2025
28/02/2025	43.75	24/02/2025	35.20	28/02/2025
Showing Page : 1 of 6 Prev Next