Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Restaurant Brands Asia Ltd.

Jun 20 BSE 79.75 (+ 0.11 0.14%)

Volume226485

Prev. Close
79.64

Open Price
78.66

Today's Low / High

78.56 80.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.50 118.80

Jun 20 NSE 79.66(+ 0.13 0.16%)

Volume3220685

Prev. Close
79.53

Open Price
81.00

Today's Low / High

78.51 81.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.40 118.90

ISIN No	INE07T201019	Market Cap. ( in Cr. )	4636.82	P/BV	7.53	Book Value ( )	10.59
BSE Code	543248	52 Week High/Low ( )	119/59	FV/ML	10/1	P/E(X)	0.00
NSE Code	RBAEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	78.66	80.79	78.56	79.75	226485	18035899
19/06/2025	75.84	83.75	75.71	79.64	1840150	148704616
18/06/2025	75.89	76.22	75.34	75.69	18442	1397046
17/06/2025	78.09	78.09	75.65	75.85	61661	4739027
16/06/2025	79.49	79.49	77.30	77.89	21357	1663704