Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rico Auto Industries Ltd.

GO

Sep 18 BSE 105.31 ( -0.92 -0.87%)

Volume181770

Prev. Close
106.23

Open Price
105.85

Today's Low / High

104.62 107.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.50 119.90

Sep 18 NSE 105.30( -0.84 -0.79%)

Volume1413089

Prev. Close
106.14

Open Price
106.48

Today's Low / High

104.51 107.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.00 120.00

ISIN No	INE209B01025	Market Cap. ( in Cr. )	1424.55	P/BV	1.95	Book Value ( )	53.95
BSE Code	520008	52 Week High/Low ( )	120/54	FV/ML	1/1	P/E(X)	66.57
NSE Code	RICOAUTOEQ	Book Closure	09/09/2025	EPS ( )	1.58	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	105.85	107.59	104.62	105.31	181770	19284748
17/09/2025	107.85	113.25	105.61	106.23	512773	56184910
16/09/2025	107.28	107.80	104.73	107.42	194315	20716241
15/09/2025	103.45	107.99	102.20	106.21	480290	50926326
12/09/2025	101.00	103.35	100.74	102.58	207592	21173043