media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rico Auto Industries Ltd.

GO

May 18 BSE 134.50 (+ 0.30 0.22%)

Volume12080

Prev. Close
134.20

Open Price
136.40

Today's Low / High

133.70 136.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 157.00

May 18 NSE 134.40(+ 0.05 0.04%)

Volume285332

Prev. Close
134.35

Open Price
134.80

Today's Low / High

133.50 135.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.95 157.00

ISIN No	INE209B01025	Market Cap. ( in Cr. )	1818.23	P/BV	2.64	Book Value ( )	50.95
BSE Code	520008	52 Week High/Low ( )	157/78	FV/ML	1/1	P/E(X)	37.11
NSE Code	RICOAUTOEQ	Book Closure	29/09/2023	EPS ( )	3.62	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	136.40	136.40	133.70	134.50	12080	1628926
17/05/2024	135.00	135.90	133.15	134.20	116865	15686336
16/05/2024	130.50	136.20	130.50	135.20	232240	31161080
15/05/2024	133.45	133.45	129.45	130.70	200507	26234085
13/05/2024	124.80	132.40	121.20	130.85	142394	18104674