Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rico Auto Industries Ltd.

GO

Jul 04 BSE 76.59 (+ 0.40 0.53%)

Volume33747

Prev. Close
76.19

Open Price
75.00

Today's Low / High

75.00 77.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.50 142.40

Jul 04 NSE 76.47(+ 0.44 0.58%)

Volume346426

Prev. Close
76.03

Open Price
76.05

Today's Low / High

75.00 77.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.00 139.69

ISIN No	INE209B01025	Market Cap. ( in Cr. )	1034.52	P/BV	1.44	Book Value ( )	53.26
BSE Code	520008	52 Week High/Low ( )	140/54	FV/ML	1/1	P/E(X)	48.34
NSE Code	RICOAUTOEQ	Book Closure	27/09/2024	EPS ( )	1.58	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	75.00	77.47	75.00	76.59	33747	2574899
03/07/2025	74.00	78.50	73.65	76.19	60603	4641390
02/07/2025	76.00	76.00	72.88	73.91	140909	10448571
01/07/2025	75.52	77.40	74.99	75.18	18456	1398238
30/06/2025	75.51	76.58	75.51	75.79	19656	1492716