Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rico Auto Industries Ltd.

GO

Jan 08 BSE 130.65 ( -3.65 -2.72%)

Volume664882

Prev. Close
134.30

Open Price
134.50

Today's Low / High

128.80 140.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.50 142.30

Jan 08 NSE 130.51( -3.79 -2.82%)

Volume10166391

Prev. Close
134.30

Open Price
134.38

Today's Low / High

128.71 140.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.00 142.40

ISIN No	INE209B01025	Market Cap. ( in Cr. )	1765.60	P/BV	2.34	Book Value ( )	55.71
BSE Code	520008	52 Week High/Low ( )	142/54	FV/ML	1/1	P/E(X)	82.51
NSE Code	RICOAUTOEQ	Book Closure	09/09/2025	EPS ( )	1.58	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/01/2026	134.50	140.50	128.80	130.65	664882	89808531
07/01/2026	127.20	135.20	127.20	134.30	462370	61415451
06/01/2026	130.75	133.50	125.35	127.05	366068	47244452
05/01/2026	134.60	135.85	130.65	131.60	346320	46112199
02/01/2026	137.80	142.30	134.00	135.05	488909	67968902
01/01/2026	137.90	139.60	136.30	137.95	325696	44941516