Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rico Auto Industries Ltd.

GO

Jun 03, 04:01 BSE 116.50 (+ 2.20 1.92%)

Volume78773

Prev. Close
114.30

Open Price
114.80

Today's Low / High

113.50 116.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.93 142.30

Jun 03, 03:59 NSE 116.31(+ 1.85 1.62%)

Volume1163447

Prev. Close
114.46

Open Price
114.26

Today's Low / High

113.55 116.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 116.31 (16)

52 Wk Low / High

65.73 142.40

ISIN No	INE209B01025	Market Cap. ( in Cr. )	1573.50	P/BV	2.06	Book Value ( )	56.54
BSE Code	520008	52 Week High/Low ( )	142/66	FV/ML	1/1	P/E(X)	31.15
NSE Code	RICOAUTOEQ	Book Closure	09/09/2025	EPS ( )	3.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	111.15	114.85	109.65	114.30	65239	7314888
01/06/2026	113.50	114.70	108.40	111.65	221834	24818869
29/05/2026	124.20	126.20	115.15	118.95	106197	13083668
27/05/2026	120.95	126.60	120.25	123.70	160600	19964042