Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RM Drip and Sprinklers Systems Ltd.

GO

Sep 02, 04:01 BSE 731.00 ( -7.65 -1.04%)

Volume1603

Prev. Close
738.65

Open Price
747.10

Today's Low / High

726.00 747.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.50 751.45

Sep 02, 03:51 NSE 729.45( -9.90 -1.34%)

Volume9976

Prev. Close
739.35

Open Price
748.05

Today's Low / High

726.80 748.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

191.30 750.00

ISIN No	INE219Y01018	Market Cap. ( in Cr. )	1822.17	P/BV	30.61	Book Value ( )	23.83
BSE Code	544456	52 Week High/Low ( )	750/191	FV/ML	10/1	P/E(X)	75.91
NSE Code	RMDRIPEQ	Book Closure	08/09/2025	EPS ( )	9.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	747.10	747.15	726.00	729.15	1603	1177677
01/09/2025	722.05	743.00	722.05	738.65	1304	955950
29/08/2025	744.95	744.95	720.00	726.55	625	454285
28/08/2025	722.40	751.45	705.00	711.35	5320	3877248
26/08/2025	743.95	743.95	722.35	722.60	4701	3429416