Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rolex Rings Ltd.

GO

Mar 02 BSE 131.60 ( -2.25 -1.68%)

Volume30706

Prev. Close
133.85

Open Price
129.95

Today's Low / High

128.35 134.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.30 166.12

Mar 02 NSE 131.51( -3.00 -2.23%)

Volume702984

Prev. Close
134.51

Open Price
129.90

Today's Low / High

127.70 134.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.79 166.00

ISIN No	INE645S01024	Market Cap. ( in Cr. )	3581.45	P/BV	2.95	Book Value ( )	44.55
BSE Code	543325	52 Week High/Low ( )	166/100	FV/ML	1/1	P/E(X)	20.58
NSE Code	ROLEXRINGSEQ	Book Closure	17/10/2025	EPS ( )	6.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	129.95	134.30	128.35	131.60	30706	4035962
27/02/2026	136.05	138.50	131.90	133.85	35200	4775668
26/02/2026	139.95	140.75	135.00	136.75	27429	3788620
25/02/2026	140.05	142.10	136.85	140.75	44094	6127818
24/02/2026	140.55	142.00	136.95	138.80	14320	1996227