Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rolex Rings Ltd.

GO

Dec 16 BSE 132.05 ( -0.70 -0.53%)

Volume1252744

Prev. Close
132.75

Open Price
132.70

Today's Low / High

130.80 133.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.30 217.00

Dec 16 NSE 132.14( -0.55 -0.41%)

Volume1281580

Prev. Close
132.69

Open Price
132.00

Today's Low / High

130.50 133.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.79 218.39

ISIN No	INE645S01024	Market Cap. ( in Cr. )	3598.61	P/BV	3.36	Book Value ( )	39.37
BSE Code	543325	52 Week High/Low ( )	218/100	FV/ML	1/1	P/E(X)	20.68
NSE Code	ROLEXRINGSEQ	Book Closure	17/10/2025	EPS ( )	6.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	132.70	133.10	130.80	132.05	1252744	165372763
15/12/2025	133.45	134.00	129.15	132.75	168342	22164168
12/12/2025	127.05	138.55	125.95	133.15	515349	68710107
11/12/2025	123.35	131.70	120.55	128.30	485229	61731442
10/12/2025	121.25	127.75	120.00	123.10	686320	85492720
09/12/2025	122.75	128.00	115.50	123.90	1717782	209688934